Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-7-2013

Islamabad, July 05 2013 (PPI-OT):


Company Name                 Symbol Code         Opening         Closing       Volume        Change
COMMERCIAL BANKS
Askari Bank                     AKBL              15.73           15.85           0           0.12
Allied Bank                     ABL               73.53           76.46           0           2.93
Bank Al Habib                   BAHL              29.39           30.34           0           0.95
Bank Al-Falah                   BAFL              18.68           19.52           0           0.84
Bank of Punjab                  BOP               13.68           14.21           0           0.53
Bank of Punjab (R )             BOPR               0.00            0.00           0           0.00
Faysal Bank                     FABL               9.53            9.91           0           0.38
Habib Bank Limited              HBL              126.56          129.84           0           3.28
Habib Metropolitan Bank         HMB               17.89           18.52           0           0.63
KASB Bank                       KASBB              2.17            2.21           0           0.04
MCB Bank XD                     MCB              249.75          250.62           0           0.87
NIB Bank                        NIB                2.57            2.63           50000       0.06
National Bank                   NBP               43.97           43.97           0           0.00
Samba Bank                      SBL                2.72            2.90           0           0.18
Silkbank Limited                SILK               2.34            2.38           0           0.04
Silkbank (R )                   SILKR              0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL             16.78           16.78           0           0.00
Summit Bank                     SMBL               2.59            2.64           0           0.05
Summit Bank  (R )               SMBLPSR            0.01            0.01           0           0.00
Soneri Bank                     SNBL               7.91            7.98           0           0.07
United Bank                     UBL              121.50          125.60           0           4.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply