Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-08-2012

Islamabad, August 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 15.52 15.56 0 0.04
Allied Bank ABL 70.52 70.50 0 -0.02
Bank Al Habib BAHL 30.10 30.49 0 0.39
Bank Al-Falah BAFL 18.81 18.78 7000 -0.03
Bank of Punjab BOP 8.74 8.65 0 -0.09
Faysal Bank FABL 10.86 10.77 0 -0.09
Habib Bank Limited HBL 114.07 116.42 0 2.35
Habib Metropolitan Bank HMB 17.90 18.10 0 0.20
KASB Bank KASBB 2.65 2.65 0 0.00
MCB Bank XD MCB 187.95 188.09 0 0.14
NIB Bank NIB 2.31 2.29 1000 -0.02
National Bank NBP 46.61 46.60 10000 -0.01
Samba Bank SBL 2.10 2.36 0 0.26
Silkbank Limited SILK 2.13 2.13 0 0.00
Silkbank (R) SILKR 2.17 2.17 0 0.00
Standard Chartered Bank XD SCBPL 11.90 12.00 0 0.10
Summit Bank SPOT SMBL 3.60 3.55 0 -0.05
Soneri Bank SNBL 8.47 8.49 0 0.02
United Bank UBL 88.58 88.86 0 0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply