Islamabad Stock Exchange Closing Rate of Chemicals dated 20-05-2013

Islamabad, May 20, 2013 (PPI-OT):


Company Name                        Symbol Code              Opening         Closing        Volume       Change
CHEMICALS
Arif Habib Corporation                AHCL                    23.97           23.63           0          -0.34
Berger Paints                         BERG                    25.69           25.56           0          -0.13
Biafo Industries XD                   BIFO                    98.99          103.93           0           4.94
Engro Polymer and Chem.               EPCL                    11.87           12.31           0           0.44
ICI Pakistan XD                       ICI                    168.46          174.24           0           5.78
Linde Pakistan Ltd. XD                LINDE                  175.00          175.00           0           0.00
Lotte Chemical                        LOTCHEM                  7.72            7.85           0           0.13
Sardar Chemical                       SARC                     6.03            6.03           0           0.00
Sitara Chemicals                      SITC                   188.04          189.85           0           1.81
Wah Noble Chemicals                   WAHN                    54.75           55.90           0           1.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply