Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-08-2012

Islamabad, August 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

89.67

90.50

0

0.83

Cherat Cement CHCC

36.00

36.40

0

0.40

D.G.Khan Cement DGKC

49.73

51.96

0

2.23

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.80

7.06

35500

0.26

Fecto Cement FECTC

23.45

23.99

0

0.54

Flying Cement FLYNG

4.87

4.56

1500

-0.31

Kohat Cement KOHC

54.29

56.12

0

1.83

Lafarge Pakistan Cement LPCL

5.71

5.96

24000

0.25

Lucky Cement LUCK

131.13

133.59

0

2.46

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

7.75

8.30

25000

0.55

Mustehkam Cement MUCL

18.50

18.50

0

0.00

Pioneer Cement PIOC

12.67

12.70

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply