Islamabad Stock Exchange Closing Rate of Cement Sector dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

82.06

82.95

0

0.89

Cherat Cement XD CHCC

48.03

49.89

0

1.86

D.G.Khan Cement XD DGKC

52.26

53.80

0

1.54

Dadabhoy Cement DBCI

2.40

2.48

0

0.08

Fauji Cement FCCL

7.30

7.39

15000

0.09

Fecto Cement XD FECTC

31.96

33.51

0

1.55

Flying Cement FLYNG

3.69

3.69

0

0.00

Kohat Cement XD KOHC

71.97

75.56

0

3.59

Lafarge Pakistan Cement LPCL

5.03

5.05

0

0.02

Lucky Cement XD LUCK

151.09

153.46

0

2.37

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

15.92

16.22

200000

0.30

Mustehkam Cement MUCL

27.50

27.50

0

0.00

Pioneer Cement PIOC

17.60

18.03

0

0.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply