Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-06-2012

Islamabad, June 15, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

28.45

29.02

0

0.57

D.G.Khan Cement DGKC

41.63

41.22

500

-0.41

Dadabhoy Cement DBCI

2.13

2.21

0

0.08

Fauji Cement FCCL

5.78

5.74

0

-0.04

Fecto Cement FECTC

14.06

13.85

0

-0.21

Flying Cement FLYNG

3.00

2.92

0

-0.08

Kohat Cement KOHC

37.41

39.02

0

1.61

Lafarge Pakistan Cement LPCL

4.58

4.59

0

0.01

Lucky Cement LUCK

118.05

117.07

0

-0.98

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.93

4.94

0

0.01

Mustehkam Cement MUCL

15.05

15.05

0

0.00

Pioneer Cement PIOC

9.76

9.46

0

-0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply