Islamabad Stock Exchange Closing Rate of Cement Sector dated 13-05-2013

Islamabad, May 13, 2013 (PPI-OT):


Company Name             Symbol Code       Opening     Closing   Volume    Change
CEMENT
Akzo Noble Pakistan XD      AKZO            63.67       64.15       0       0.48
Cherat Cement               CHCC            59.94       61.19       0       1.25
D.G.Khan Cement             DGKC            71.85       74.96       0       3.11
Dadabhoy Cement Susp.       DBCI             2.34        2.38       0       0.04
Fauji Cement                FCCL            10.18       10.58   15000       0.40
Fecto Cement                FECTC           38.75       39.12       0       0.37
Flying Cement               FLYNG            3.24        3.36       0       0.12
Kohat Cement                KOHC            79.05       79.45       0       0.40
Lafarge Pakistan Cement XD  LPCL             6.30        6.50   20000       0.20
Lucky Cement                LUCK           177.03      178.19       0       1.16
Maple Leaf Cement           MLCF            18.85       19.12       0       0.27
Mustehkam Cement            MUCL            39.10       41.05       0       1.95
Pioneer Cement  SPOT        PIOC            26.17       27.47       0       1.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply