Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-7-2013

Islamabad, July 08 2013 (PPI-OT):

Company Name                 Symbol Code     Opening          Closing        Volume       Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO            67.74           67.91           0           0.17
Cherat Cement                  CHCC            64.42           65.99           0           1.57
D.G.Khan Cement                DGKC            87.96           89.72           0           1.76
Dadabhoy Cement Susp.          DBCI             5.14            4.88           0          -0.26
Fauji Cement                   FCCL            14.25           14.55           0           0.30
Fecto Cement                   FECTC           55.11           55.90           0           0.79
Flying Cement                  FLYNG            5.15            5.19           0           0.04
Kohat Cement                   KOHC            93.03           94.93           0           1.90
Lafarge Pakistan Cement        LPCL             9.31            9.79           40000       0.48
Lucky Cement                   LUCK           221.70          228.88           0           7.18
Maple Leaf Cement              MLCF            24.23           24.49           0           0.26
Mustehkam Cement               MUCL            53.00           53.00           0           0.00
Pioneer Cement  XD             PIOC            30.94           31.12           0           0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply