Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-02-2013

Islamabad, February 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.56

82.56

0

0.00

Cherat Cement XDCHCC

49.83

50.04

0

0.21

D.G.Khan Cement XDDGKC

55.70

56.01

0

0.31

Dadabhoy CementDBCI

2.70

2.60

0

-0.10

Fauji CementFCCL

7.84

7.83

0

-0.01

Fecto Cement XDFECTC

35.99

35.63

0

-0.36

Flying CementFLYNG

3.81

3.72

0

-0.09

Kohat Cement XDKOHC

77.94

77.96

0

0.02

Lafarge Pakistan CementLPCL

5.49

5.39

0

-0.10

Lucky Cement XDLUCK

158.45

157.09

0

-1.36

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.20

17.30

0

0.10

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

17.94

17.91

0

-0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply