Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-06-2012

Islamabad, June 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

30.23

29.32

0

-0.91

D.G.Khan Cement DGKC

41.31

41.08

0

-0.23

Dadabhoy Cement DBCI

2.59

2.44

0

-0.15

Fauji Cement FCCL

6.15

6.11

0

-0.04

Fecto Cement FECTC

14.30

14.40

0

0.10

Flying Cement FLYNG

3.26

3.18

0

-0.08

Kohat Cement KOHC

39.45

38.99

0

-0.46

Lafarge Pakistan Cement LPCL

4.72

4.62

0

-0.10

Lucky Cement LUCK

124.82

125.53

0

0.71

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

5.07

4.99

0

-0.08

Mustehkam Cement MUCL

14.68

15.20

0

0.52

Pioneer Cement PIOC

10.70

10.55

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply