Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

26.43

25.40

0

-1.03

D.G.Khan Cement DGKC

43.41

44.38

22160

0.97

Dadabhoy Cement DBCI

2.62

2.55

0

-0.07

Fauji Cement FCCL

6.71

6.57

50000

-0.14

Fecto Cement FECTC

16.81

16.39

0

-0.42

Flying Cement FLYNG

3.52

3.25

0

-0.27

Kohat Cement KOHC

40.55

39.55

0

-1.00

Lafarge Pakistan Cement LPCL

5.21

5.15

0      -0.06

Lucky Cement LUCK

137.57

133.12

0

-4.45

Maple Leaf (Preference) XD MLCFPS

5.52

5.52

0

0.00

Maple Leaf Cement MLCF

5.26

5.15

0

-0.11

Mustehkam Cement MUCL

14.22

13.75

0

-0.47

Pioneer Cement PIOC

12.59

12.34

0

-0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply