Business News Pakistan 2013-12-31 19:45:16

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

 Company Name                  Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CFEB     AHCL-CFEB             0       22.65    22.72     0.00      0.00    22.77      0.12
AHCL-CJAN     AHCL-CJAN             0       22.41    22.48     0.00      0.00    22.53      0.12
AHCL-CMAR     AHCL-CMAR             0       22.89    22.72     0.00      0.00    23.01      0.12
AHCL-JAN      AHCL-JAN              0       22.42    22.67     0.00      0.00    22.54      0.12
AICL-CFEB     AICL-CFEB             0       38.52    38.19     0.00      0.00    38.24     -0.28
AICL-CJAN     AICL-CJAN             0       38.12    37.78     0.00      0.00    37.84     -0.28
AICL-CMAR     AICL-CMAR             0       38.93    38.19     0.00      0.00    38.65     -0.28
AICL-JAN      AICL-JAN            723       37.93    38.03    38.10     37.70    37.77     -0.16
AKBL-CFEB     AKBL-CFEB             0       14.11    14.04     0.00      0.00    14.33      0.22
AKBL-CJAN     AKBL-CJAN             0       13.96    13.89     0.00      0.00    14.17      0.21
AKBL-CMAR     AKBL-CMAR             0       14.26    14.04     0.00      0.00    14.48      0.22
AKBL-JAN      AKBL-JAN              0       13.90    13.92     0.00      0.00    14.18      0.28
ATRL-CFEB     ATRL-CFEB             0      212.53   213.08     0.00      0.00   212.53      0.00
ATRL-CJAN     ATRL-CJAN             0      210.28   210.83     0.00      0.00   210.26     -0.02
ATRL-CMAR     ATRL-CMAR             0      214.78   213.08     0.00      0.00   214.80      0.02
ATRL-JAN      ATRL-JAN            245      209.44   210.00   211.80    209.00   209.55      0.11
BAFL-CFEB     BAFL-CFEB             0       27.68    28.06     0.00      0.00    27.67     -0.01
BAFL-CJAN     BAFL-CJAN             0       27.38    27.76     0.00      0.00    27.38      0.00
BAFL-CMAR     BAFL-CMAR             0       27.97    28.06     0.00      0.00    27.97      0.00
BAFL-JAN      BAFL-JAN            645       27.33    27.07    27.54     26.95    27.31     -0.02
BAHL-CFEB     BAHL-CFEB             0       42.04    42.24     0.00      0.00    42.52      0.48
BAHL-CJAN     BAHL-CJAN             0       41.60    41.79     0.00      0.00    42.07      0.47
BAHL-CMAR     BAHL-CMAR             0       42.49    42.24     0.00      0.00    42.98      0.49
BAHL-JAN      BAHL-JAN              0       41.61    41.81     0.00      0.00    42.08      0.47
BOP-CFEB      BOP-CFEB              0       11.09    11.06     0.00      0.00    11.28      0.19
BOP-CJAN      BOP-CJAN              0       10.97    10.94     0.00      0.00    11.16      0.19
BOP-CMAR      BOP-CMAR              0       11.21    11.06     0.00      0.00    11.40      0.19
BOP-JAN       BOP-JAN            3661       10.67    10.72    10.94     10.65    10.84      0.17
DAWH-CFEB     DAWH-CFEB             0       57.45    57.35     0.00      0.00    57.43     -0.02
DAWH-CJAN     DAWH-CJAN             0       56.85    56.75     0.00      0.00    56.82     -0.03
DAWH-CMAR     DAWH-CMAR             0       58.06    57.35     0.00      0.00    58.05     -0.01
DAWH-JAN      DAWH-JAN              6       56.62    56.52    56.90     56.52    56.90      0.28
DGKC-CFEB     DGKC-CFEB             0       88.03    87.35     0.00      0.00    87.74     -0.29
DGKC-CJAN     DGKC-CJAN             0       87.09    86.42     0.00      0.00    86.80     -0.29
DGKC-CMAR     DGKC-CMAR             0       88.96    87.35     0.00      0.00    88.67     -0.29
DGKC-JAN      DGKC-JAN           1959       86.81    87.10    87.10     86.25    86.56     -0.25
EFOODS-CFEB   EFOODS-CFEB           0      106.15   107.11     0.00      0.00   106.88      0.73
EFOODS-CJAN   EFOODS-CJAN           0      105.02   105.98     0.00      0.00   105.74      0.72
EFOODS-CMAR   EFOODS-CMAR           0      107.27   107.11     0.00      0.00   108.03      0.76
EFOODS-JAN    EFOODS-JAN         1427      104.57   104.00   106.95    104.00   105.38      0.81
ENGRO-CFEB    ENGRO-CFEB            0      163.65   164.69     0.00      0.00   162.09     -1.56
ENGRO-CJAN    ENGRO-CJAN            0      161.92   162.95     0.00      0.00   160.36     -1.56
ENGRO-CMAR    ENGRO-CMAR            0      165.38   164.69     0.00      0.00   163.82     -1.56
ENGRO-JAN     ENGRO-JAN           811      161.33   161.00   161.50    159.75   160.00     -1.33
FATIMA-CFEB FATIMA-CFEB             0       29.15    29.30     0.00      0.00    29.23      0.08
FATIMA-CJAN FATIMA-CJAN             0       28.84    28.99     0.00      0.00    28.92      0.08
FATIMA-CMAR FATIMA-CMAR             0       29.46    29.30     0.00      0.00    29.54      0.08
FATIMA-JAN FATIMA-JAN               0       28.85    28.60     0.00      0.00    28.93      0.08
FCCL-CFEB   FCCL-CFEB               0       16.39    15.74     0.00      0.00    16.32     -0.07
FCCL-CJAN   FCCL-CJAN               0       16.22    15.57     0.00      0.00    16.15     -0.07
FCCL-CMAR   FCCL-CMAR               0       16.57    15.74     0.00      0.00    16.50     -0.07
FCCL-JAN    FCCL-JAN             6802       16.12    16.59    16.59     16.05    16.11     -0.01
FFBL-CFEB   FFBL-CFEB               0       45.09    45.36     0.00      0.00    44.84     -0.25
FFBL-CJAN   FFBL-CJAN               0       44.62    44.88     0.00      0.00    44.36     -0.26
FFBL-CMAR   FFBL-CMAR               0       45.57    45.36     0.00      0.00    45.31     -0.26
FFBL-JAN    FFBL-JAN              156       44.35    44.35    44.35     44.10    44.14     -0.21
FFC-CFEB    FFC-CFEB                0      115.57   116.62     0.00      0.00   114.58     -0.99
FFC-CJAN    FFC-CJAN                0      114.35   115.39     0.00      0.00   113.36     -0.99
FFC-CMAR    FFC-CMAR                0      116.80   116.62     0.00      0.00   115.80     -1.00
FFC-JAN     FFC-JAN               544      113.54   113.65   113.65    112.50   112.61     -0.93
HUBC-CFEB   HUBC-CFEB               0       62.41    62.51     0.00      0.00    62.14     -0.27
HUBC-CJAN   HUBC-CJAN               0       61.75    61.84     0.00      0.00    61.48     -0.27
HUBC-CMAR   HUBC-CMAR               0       63.07    62.51     0.00      0.00    62.80     -0.27
HUBC-JAN    HUBC-JAN                8       61.50    61.49    61.49     61.10    61.10     -0.40
LOTCHEM-CFEBLOTCHEM-CFEB            0        7.42     7.32     0.00      0.00     7.51      0.09
LOTCHEM-CJANLOTCHEM-CJAN            0        7.34     7.24     0.00      0.00     7.43      0.09
LUCK-CFEB   LUCK-CFEB               0      308.04   305.32     0.00      0.00   306.89     -1.15
LUCK-CJAN   LUCK-CJAN               0      304.78   302.08     0.00      0.00   303.61     -1.17
LUCK-CMAR   LUCK-CMAR               0      311.30   305.32     0.00      0.00   310.17     -1.13
LUCK-JAN    LUCK-JAN               38      299.31   298.05   299.00    297.13   298.00     -1.31
MCB-CFEB    MCB-CFEB                0      289.79   287.48     0.00      0.00   287.75     -2.04
MCB-CJAN    MCB-CJAN                0      286.73   284.44     0.00      0.00   284.68     -2.05
MCB-CMAR    MCB-CMAR                0      292.86   287.48     0.00      0.00   290.82     -2.04
MCB-JAN     MCB-JAN               109      285.13   286.00   286.25    283.02   283.70     -1.43
NBP-CFEB    NBP-CFEB                0       59.65    59.56     0.00      0.00    59.42     -0.23
NBP-CJAN    NBP-CJAN                0       59.02    58.93     0.00      0.00    58.78     -0.24
NBP-CMAR    NBP-CMAR                0       60.28    59.56     0.00      0.00    60.05     -0.23
NBP-JAN     NBP-JAN               400       58.88    58.53    59.00     58.50    58.58     -0.30
NCL-CFEB    NCL-CFEB                0       62.12    61.28     0.00      0.00    61.61     -0.51
NCL-CJAN    NCL-CJAN                0       61.46    60.63     0.00      0.00    60.95     -0.51
NCL-CMAR    NCL-CMAR                0       62.78    61.28     0.00      0.00    62.27     -0.51
NCL-JAN     NCL-JAN              1192       61.27    61.50    61.68     60.70    60.87     -0.40
NCPL-CFEB   NCPL-CFEB               0       35.30    35.14     0.00      0.00    35.59      0.29
NCPL-CJAN   NCPL-CJAN               0       34.93    34.77     0.00      0.00    35.21      0.28
NCPL-CMAR   NCPL-CMAR               0       35.67    35.14     0.00      0.00    35.97      0.30
NCPL-JAN    NCPL-JAN                0       34.94    34.79     0.00      0.00    35.23      0.29
NML-CFEB    NML-CFEB                0      129.93   131.85     0.00      0.00   130.22      0.29
NML-CJAN    NML-CJAN                0      128.55   130.45     0.00      0.00   128.83      0.28
NML-CMAR    NML-CMAR                0      131.30   131.85     0.00      0.00   131.61      0.31
NML-JAN     NML-JAN              1887      128.18   128.05   128.90    127.40   128.50      0.32
NPL-CFEB    NPL-CFEB                0       30.39    30.34     0.00      0.00    30.76      0.37
NPL-CJAN    NPL-CJAN                0       30.07    30.02     0.00      0.00    30.44      0.37
NPL-CMAR    NPL-CMAR                0       30.71    30.34     0.00      0.00    31.09      0.38
NPL-JAN     NPL-JAN                 0       30.08    30.03     0.00      0.00    30.45      0.37
OGDC-CFEB   OGDC-CFEB               0      284.78   282.80     0.00      0.00   282.83     -1.95
OGDC-CJAN   OGDC-CJAN               0      281.77   279.81     0.00      0.00   279.81     -1.96
OGDC-CMAR   OGDC-CMAR               0      287.79   282.80     0.00      0.00   285.85     -1.94
OGDC-JAN    OGDC-JAN               25      278.12   279.50   279.50    276.15   277.64     -0.48
PIOC-CFEB   PIOC-CFEB               0       39.89    39.35     0.00      0.00    39.20     -0.69
PIOC-CJAN   PIOC-CJAN               0       39.47    38.94     0.00      0.00    38.78     -0.69
PIOC-CMAR   PIOC-CMAR               0       40.32    39.35     0.00      0.00    39.61     -0.71
PIOC-JAN    PIOC-JAN              426       39.37    39.24    39.63     38.41    38.55     -0.82
PPL-CFEB    PPL-CFEB                0      219.73   220.61     0.00      0.00   218.97     -0.76
PPL-CJAN    PPL-CJAN                0      217.41   218.28     0.00      0.00   216.63     -0.78
PPL-CMAR    PPL-CMAR                0      222.06   220.61     0.00      0.00   221.31     -0.75
PPL-JAN     PPL-JAN               160      217.21   217.25   217.25    215.60   215.90     -1.31
PSO-CFEB    PSO-CFEB                0      340.27   340.51     0.00      0.00   340.00     -0.27
PSO-CJAN    PSO-CJAN                0      336.67   336.91     0.00      0.00   336.37     -0.30
PSO-CMAR    PSO-CMAR                0      343.87   340.51     0.00      0.00   343.63     -0.24
PSO-JAN     PSO-JAN               311      335.69   335.20   336.75    333.55   335.21     -0.48
PTC-CFEB    PTC-CFEB                0       28.86    30.05     0.00      0.00    29.11      0.25
PTC-CJAN    PTC-CJAN                0       28.56    29.74     0.00      0.00    28.80      0.24
PTC-CMAR    PTC-CMAR                0       29.17    30.05     0.00      0.00    29.42      0.25
PTC-JAN     PTC-JAN              2410       28.53    28.60    28.90     28.20    28.72      0.19
SNGP-CFEB   SNGP-CFEB               0       21.89    21.92     0.00      0.00    21.80     -0.09
SNGP-CJAN   SNGP-CJAN               0       21.65    21.69     0.00      0.00    21.57     -0.08
SNGP-CMAR   SNGP-CMAR               0       22.12    21.92     0.00      0.00    22.03     -0.09
SNGP-JAN    SNGP-JAN                8       21.79    21.52    21.74     21.50    21.56     -0.23
SSGC-CFEB   SSGC-CFEB               0       24.68    24.67     0.00      0.00    24.62     -0.06
SSGC-CJAN   SSGC-CJAN               0       24.42    24.41     0.00      0.00    24.36     -0.06
SSGC-CMAR   SSGC-CMAR               0       24.94    24.67     0.00      0.00    24.89     -0.05
SSGC-JAN    SSGC-JAN               60       24.43    24.65    24.65     24.10    24.32     -0.11
UBL-CFEB    UBL-CFEB                0      135.05   135.98     0.00      0.00   135.65      0.60
UBL-CJAN    UBL-CJAN                0      133.62   134.54     0.00      0.00   134.20      0.58
UBL-CMAR    UBL-CMAR                0      136.48   135.98     0.00      0.00   137.10      0.62
UBL-JAN     UBL-JAN                38      133.50   133.00   134.45    133.00   133.78      0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Business News Pakistan 2013-12-31 19:45:16 appeared first on AsiaNet-Pakistan.

Leave a Reply