PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-05-2012

Islamabad, May 10, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

25.93

25.53

0

-0.40

D.G.Khan Cement DGKC

46.22

46.83

3000

0.61

Dadabhoy Cement DBCI

2.30

2.30

0

0.00

Fauji Cement FCCL

6.51

6.41

0

-0.10

Fecto Cement FECTC

16.53

16.03

0

-0.50

Flying Cement FLYNG

3.15

3.06

0

-0.09

Kohat Cement KOHC

40.05

39.27

0

-0.78

Lafarge Pakistan Cement LPCL

4.90

4.80

0

-0.10

Lucky Cement LUCK

133.08

130.01

0

-3.07

Maple Leaf (Preference) XD MLCFPS

4.72

5.00

0

0.28

Maple Leaf Cement MLCF

5.07

5.07

0

0.00

Mustehkam Cement MUCL

13.10

13.10

0

0.00

Pioneer Cement PIOC

11.90

11.69

0

-0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply