Karachi Stock Exchange Closing Rate of General Industrials dated 03-09-2014

Karachi, September 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Packaging 50500 66.80 67.69 69.80 67.69 69.07 2.27
ECOP ECOPACK Ltd 9500 16.50 16.50 16.50 16.10 16.10 -0.40
GHGL Ghani Glass Ltd. 91500 51.00 50.94 51.34 50.00 51.34 0.34
MACFL MACPAC Films 1000 15.79 15.31 15.31 15.31 15.31 -0.48
MERIT Merit Packaging 34500 16.56 16.55 16.75 16.25 16.51 -0.05
PKGS Packages Ltd. 41900 545.53 550.00 555.55 536.00 541.71 -3.82
SIEM Siemens Pakistan 1320 1000.07 1000.00 1045.00 1000.00 1043.50 43.43
THALL Thal Limited 65700 208.21 208.02 215.00 208.02 213.64 5.43
TRIPF Tri-Pack Films 2000 157.24 154.10 157.88 154.10 155.64 -1.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 03-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 03-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply