Karachi Stock Exchange Closing Rate of Food Producers dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate   Open Rate   Highest      Lowest  Last Rate  Diff.
Food Producers
ADAMS       Adam Sugar                  500       41.70      42.50      42.50       42.50     42.50     0.80
AGSML       Abdullah Shah              2000        7.99       7.00       7.00        7.00      7.00    -0.99
CHAS        Chashma Sugar            110000        9.50       9.22       9.60        9.00      9.10    -0.40
CLOV        Clover Pakistan            6000       72.07      71.50      71.60       70.00     70.00    -2.07
CSUML       Colony Sugar Mills       400500        8.00       8.00       8.69        8.00      8.27     0.27
DAAG        Data Agro                169000       25.71      24.50      25.65       24.43     24.55    -1.16
DWSM        Dewan Sugar              130000        3.55       3.59       3.90        3.59      3.90     0.35
EFOODS      Engro Foods Ltd.         992900       96.45      96.65      97.60       96.30     96.53     0.08
FRSM        Faran Sugar               20500       28.75      29.10      30.18       29.10     30.18     1.43
HABSM       Habib Sugar               88000       30.28      29.75      31.34       29.75     31.00     0.72
HAL         Habib-ADM Ltd.              500       26.56      27.00      27.00       27.00     27.00     0.44
HWQS        Haseeb Waqas Sugar        70500        8.00       8.00       8.25        7.77      7.85    -0.15
JDWS        J.D.W.Sugar               12200      167.86     176.00     176.25      165.00    166.03    -1.83
KOHS        Kohinoor Sugar             4000       13.00      12.00      13.00       12.00     13.00     0.00
MFFL        MithchellsFruit             800      661.00     670.00     670.00      650.00    659.40    -1.60
MIRKS       Mirpurkhas                36000       40.42      41.00      42.44       41.00     42.44     2.02
MRNS        Mehran Sugar               6000       71.99      70.00      70.50       70.00     70.50    -1.49
MZSM        Mirza Sugar              543000        3.55       3.45       4.55        3.45      3.91     0.36
NATF        National Foods            32600      414.91     417.90     426.49      412.00    421.60     6.69
NONS        Noon Sugar                 8000       25.72      26.30      27.00       26.30     27.00     1.28
NOPK        Noon Pakistan              6500       44.99      46.99      46.99       44.00     44.80    -0.19
PMRS        Premier Suger Mills         500       67.28      70.50      70.50       70.50     70.50     3.22
PNGRS       Pangrio Sugar             74500        2.31       2.50       3.09        2.50      2.67     0.36
QUICE       Quice Food               530000        7.88       7.88       8.03        7.68      7.74    -0.14
RMPL        Rafhan Maize                120     7700.00    7900.00    8080.00     7900.00   8050.00   350.00
SANSM       Sanghar Sugar                 0       23.19      23.44      23.18       23.18     23.18    -0.01
SASML       Sind Abadgar               5500       15.00      15.95      16.00       15.95     16.00     1.00
SGML        Shakarganj Mills          93000       19.17      19.40      19.90       19.40     19.70     0.53
SHSML       Shahmurad Sugar           22000       17.52      17.99      18.52       17.99     18.52     1.00
SKRS        Sakrand Sugar             65500        2.95       3.05       3.60        3.03      3.10     0.15
UPFL        Unilever Foods               80    10696.00   10793.00   10799.00    10793.00  10796.00   100.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply