Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 14-12-2012

Islamabad, December 14, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

17.40

16.40

0

-1.00

Asim Textile ASTM

2.20

2.80

0

0.60

Bilal Fibres BILF

7.01

7.00

0

-0.01

Crescent Cotton Mills CCM

33.18

33.18

0

0.00

Crescent Fibres XD CFL

20.80

21.84

0

1.04

D. M Textile DMTX

8.45

9.45

0

1.00

Elahi Cotton ELCM

18.00

18.00

0

0.00

Fazal Textile XD FZTM

233.50

233.50

0

0.00

Gadoon Textile XD GADT

116.42

116.42

0

0.00

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

16.24

15.66

0

-0.58

Maqbool Textile MQTM

19.57

20.22

0

0.65

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

25.31

25.31

0

0.00

Sana Industries XD SNAI

53.15

53.15

0

0.00

Saritow Spinning SSML

9.24

9.30

0

0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply