Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 18-12-2012

Islamabad, December 18, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

44.50

43.98

0

-0.52

K. E. S. C. KESC

6.34

6.06

0

-0.28

Kohinoor Energy XD KOHE

23.00

22.85

0

-0.15

Kot Addu Power Xd KAPCO

49.10

49.97

0

0.87

Kohinoor Power KOHP

2.90

0.14

0

-2.76

S. G. Power SGPL

3.40

3.43

0

0.03

Sitara Energy XD SEL

28.05

28.05

0

0.00

Southern Electric SEPCO

1.39

1.37

0

-0.02

Tri Star Power TSPL

1.58

1.67

0

0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply