Islamabad Stock Exchange Closing Rate of Modarabas dated 07-06-2012

Islamabad, June 07, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.88

4.72

0

0.84

Elite Capital Modaraba XD FECM

3.05

3.25

0

0.20

Equity Modarba  Ist FEM

1.46

1.46

0

0.00

First Fid. Leas. Mod. FFLM

2.22

2.20

0

-0.02

H. B. L Modaraba XD FHBM

8.85

8.85

0

0.00

Habib Modaraba 1st FHAM

7.70

7.75

0

0.05

IBL Modaraba Ist FIBLM

1.21

1.21

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

2.00

2.00

0

0.00

Paramount Mod. Ist FPRM

12.57

12.57

0

0.00

Prudential Modaraba Ist  XD PMI

1.25

1.25

0

0.00

Punjab Modaraba  Ist FPJM

1.17

1.17

0

0.00

Trust Modaraba. XD TRSM

2.60

2.60

0

0.00

U.D.L.Modaraba. XD FUDLM

7.51

7.42

0

-0.09

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

 

 

 

 

 

 

 

 

 

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply