Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-12-2013

Islamabad, December 26, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL       14.18    14.04     0   -0.14
Askari Bank (R )                AKBLR       0.00     0.00     0    0.00
Allied Bank XD                  ABL        90.66    90.81     0    0.15
Bank Al Habib                   BAHL       42.04    42.48     0    0.44
Bank Al-Falah                   BAFL       27.74    27.27     0   -0.47
Bank of Punjab                  BOP        10.99    10.96     0   -0.03
Faysal Bank                     FABL       11.53    11.53     0    0.00
Habib Bank Limited              HBL       162.84   162.50     0   -0.34
Habib Metropolitan Bank         HMB        25.36    25.42     0    0.06
KASB Bank                       KASBB       1.91     1.86     0   -0.05
MCB Bank XD                     MCB       282.76   282.89     0    0.13
NIB Bank                        NIB         2.39     2.40     0    0.01
National Bank                   NBP        58.57    58.69     0    0.12
Samba Bank XR                   SBL         4.79     4.52     0   -0.27
Silkbank Limited                SILK        2.13     2.08     0   -0.05
Silkbank (R )                   SILKR       0.00     0.00     0    0.00
Standard Chartered Bank XD      SCBPL      24.00    24.00     0    0.00
Summit Bank                     SMBL        2.05     2.09     0    0.04
Summit Bank Pref. Class "A"     SMBLCPSA   10.00    10.00     0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb   10.00    10.00     0    0.00
Soneri Bank XB                  SNBL       10.85    10.72     0   -0.13
United Bank XD                  UBL       133.36   133.00     0   -0.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply