Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-09-2014

Islamabad, September 22, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 21.89 21.89 0 0.00
Allied Bank ABL 107.71 107.01 0 -0.70
Bank Al Habib BAHL 46.11 46.01 0 -0.10
Bank Al-Falah BAFL 28.35 28.94 0 0.59
Bank of Punjab BOP 8.05 8.01 4000 -0.04
Faysal Bank FABL 18.50 18.44 0 -0.06
Habib Bank Limited XD HBL 208.82 208.35 0 -0.47
Habib Metropolitan Bank HMB 30.55 30.55 0 0.00
KASB Bank KASBB 1.53 1.65 0 0.12
MCB Bank XD MCB 282.37 282.06 0 -0.31
NIB Bank NIB 2.16 2.15 0 -0.01
National Bank NBP 60.39 59.86 0 -0.53
Samba Bank SBL 8.35 7.91 0 -0.44
Silkbank Limited SILK 2.29 2.33 1500 0.04
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 23.65 24.20 0 0.55
Summit Bank SMBL 3.60 3.46 0 -0.14
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.90 12.80 0 -0.10
United Bank XD UBL 193.82 194.12 0 0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply