Tag Archives: Karachi Stock Exchange

Karachi Stock Exchange Stock Market Position on 22-05-2014

Karachi, May 22, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-06-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         129       Current            20770.25      32605.62      22939.76         53438.79       16457.35        16837.00
Minus        174       Previous           20743.82      32617.74      22995.86         53350.47       16454.02        16724.92
Unchanged     22       High               20855.86      32750.03      23083.09         53623.67       16548.03        16952.55
Total        325       Low                20709.31      32528.81      22896.28         53268.81       16442.26        16704.96
                       Net Change            26.43        -12.12        -56.10            88.32           3.33          112.08
                       Percentage             0.13         -0.04         -0.24             0.17           0.02            0.67

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           75,468,320                       3,560,814,582                        7,081,220,828,653
Previous          80,340,830                       3,939,973,789                        7,099,501,919,777

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

B.O.Punjab                    9.32             9.40            9.16            9.45        9.09            4,837,500
Hum Network                  12.10            12.25           12.50           12.75       12.10            4,406,000
K-Electric Ltd.               7.44             7.35            7.45            7.57        7.35            4,362,500
Byco Petroleum               13.36            13.40           13.02           13.51       12.96            3,545,000
Pak Elektorn                 61.96            62.14           62.04           62.29       61.70            3,411,000
Pak Refinery                 38.50            38.75           37.37           39.14       37.01            3,175,400
Jah.Sidd.CO                  18.22            18.11           17.40           18.32       17.22            2,862,500
Nib Bank Limited              1.93             1.94            1.87            1.94        1.86            2,496,500
Fuji Cement                  32.08            32.20           32.12           32.32       31.32            2,126,000
Attock Refinery             205.93           206.30          207.32          210.00      210.00            1,387,900

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Khyber Tobacco                 13.50                  284.00           Pak Tobacco                   45.15              857.85
Ferzsons (Lab)                 10.35                  562.80           Island Textile                34.80              665.10

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     128
Current            7,233,200           Minus                     16
Previous           6,518,000           Unchanged                  4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             62.15             62.38            62.17            62.39        61.85       2,078,500
ENGRO-MAYB                          275.49            276.00           273.69           277.40       272.50         881,000
ATRL-MAY                            206.47            207.99           207.93           210.44       207.15         583,000
FCCL-MAY                             32.19             32.25            32.20            32.40        32.06         574,000
BOP-MAY                               9.33              9.40             9.20             9.40         9.10         513,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 21-05-2014

Karachi, May 21, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-21-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         148       Current            20743.82      32617.74      22995.86         53350.47       16454.02        16724.92
Minus        159       Previous           20738.84      32599.00      23001.06         53246.17       16427.11        16808.41
Unchanged     29       High               20813.54      32691.12      23060.83         53415.78       16490.87        16895.90
Total        336       Low                20686.94      32557.43      22939.56         53229.01       16357.23        16570.50
                       Net Change             4.98         18.74         -5.20           104.30          26.91          -83.49
                       Percentage             0.02          0.06         -0.02             0.20           0.16           -0.50

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            80,340,830                        3,939,973,789                       7,099,501,919,777
Previous          135,621,340                        7,263,430,663                       7,101,195,815,913

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Pak Refinery(R)              40.51            41.48           38.50           41.48       38.49              7,258,400
Pak Elektorn                 61.72            61.80           61.96           62.39       61.31              4,773,500
Byco Petroleum.              13.29            13.30           13.36           13.46       13.02              4,181,000
P.I.A.C(A)                    8.77             8.95            9.10            9.18        8.94              3,893,000
Pak Int.Bulk                 32.92            33.10           33.65           34.20       33.00              3,422,000
P.T.C.L.XD                   20.55            20.60           20.48           20.71       20.40              3,355,500
Jah.Sidd.Co.                 18.23            18.31           18.22           18.55       18.05              3,355,000
Habib Bank XD               197.32           195.63          196.94          197.90      195.63              2,832,900
Fauji Cement                 32.06            32.24           32.08           32.38       31.96              2,563,000
B.O Punjab                    9.34             9.40            9.32            9.45        9.25              2,387,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indus Dyeing                   40.94                   880.94          Bata (Pak)                   162.92              3228.58
Shezan Inter.                  30.00                   985.00          Hinopak Motor.                25.82              1084.95

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     122
Current             6,158,000           Minus                     19
Previous           13,383,700           Unchanged                  7

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             61.96             62.19            62.15            62.49        61.65       2,865,000
EFERT-MAY                            85.26             85.85            84.40            85.85        84.21         445,500
FCCL-MAY                             32.18             32.39            32.19            32.49        32.07         439,500
DGKC-MAY                            124.06            124.88           124.02           125.00       123.60         371,000
ENGRO-MAYB                          275.51            276.50           275.49           277.50       275.00         367,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 20-05-2014

Karachi, May 20, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-20-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         138       Current            20738.84      32599.00      23001.06         53246.17       16427.11        16808.41
Minus        163       Previous           20817.93      32729.55      23067.68         53409.49       16503.78        16876.48
Unchanged     30       High               20820.48      32733.89      23070.59         53437.49       16518.41        16876.48
Total        331       Low                20688.22      32569.83      22977.84         53091.51       16391.11        16704.94
                       Net Change           -79.09       -130.55        -66.62          -163.32         -76.67          -68.07
                       Percentage            -0.38         -0.40         -0.29            -0.31          -0.46           -0.40

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           135,621,340                       7,263,430,663                       7,101,195,815,913
Previous          136,282,440                       6,010,543,236                       7,121,329,746,169

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Fatima Fert.XD               37.48            37.58           35.63           31.59       35.61              18,015,500
Engro Fert                   84.32            84.00           84.95           85.75       82.85              12,560,500
Byco Petroleum               14.00            13.90           13.29           14.14       13.22              12,425,000
K-Electric Ltd.               7.30             7.30            7.31            7.42        7.29               7,971,000
Ghani Automobile              7.48             7.45            7.29            7.64        7.20               6,662,500
B.O Punjab                    9.46             9.47            9.34            9.59        9.30               4,072,000
Pak Elektorn                 61.58            61.85           61.72           62.25        61.40              3,982,000
Fauji Cement                 31.88            32.10           32.06           32.40        31.80              3,493,000
Engro Corp                  277.76           277.31          276.52          281.50       274.50              3,181,500
Mughal Iron and Ste          50.44            50.00           49.18           50.60        48.70              3,082,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indu Dyeing                   37.08                  840.00          Island Textile                34.10               699.90
Sanofi-AventisXD              18.99                  648.99          Indus Motor CoXD              13.11              1119.92

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     129
Current            13,383,700           Minus                     18
Previous           14,541,000           Unchanged                  1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             61.87             62.01           61.96             62.40        61.65        3,018,500
EFERT-MAY                            84.65             84.00           85.26             85.80        83.12        2,310,000                            33.58             33.84            33.48            33.90        33.05        2,535,500
ENGRO-MAYB                          276.51            276.70          275.51            280.10       273.50        2,006,000
DGKC-MAY                            122.79            123.00          124.06            124.70       122.31        1,057,000
FCCL-MAY                            32.06              32.15           32.18             32.50        31.90          970,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 18-05-2014

Karachi, May 18, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-18-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          87       Current            20938.88      32886.06      23151.75         53743.69       16550.54        16876.21
Minus        230       Previous           21045.79      33039.20      23262.65         54117.61       16557.56        17012.06
Unchanged     27       High               21097.83      33099.04      23299.22         54244.87       16622.96        17082.26
Total        344       Low                20916.47      32843.06      23143.80         53600.38       16479.07        16876.21
                       Net Change          -106.91       -153.14       -110.90          -373.92          -7.02         -135.85
                       Percentage            -0.51         -0.46         -0.48            -0.69          -0.04           -0.80

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           117,538,470                       5,262,754,168                       7,147,424,265,939
Previous          174,914,540                       7,811,667,597                       7,181,923,780,515

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate          Turnover

Pak Refinery(R)              37.32            35.46           36.76           35.46       35.46           19,852,100
B.O Punjab                    9.81             9.98            9.79           10.10        9.75           10,900,000
K-Electric Ltd.               7.46             7.55            7.33            7.55        7.21            7,130,500
Warld Call Tekecom            1.22             1.21            1.36            1.37        1.21            6,780,500
Byco Petroleum               14.32            14.40           13.89           14.55       13.85            6,549,500
Pak Elektron                 62.68            62.69           61.36           62.74       61.10            4,810,500
Fuji Cement                  32.54            32.51           32.17           32.70       32.00            4,729,500
D.G.K.Cement                125.37           125.25          123.56          126.02      123.40            3,640,500
Mughal Iron and Ste          49.75            50.45           48.38           50.60       47.54            2,852,500
Jah.Sidd.Co.                 19.19            19.10           18.91           19.42       18.80            2,734,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indu Dyeing                36.57                   768.21         Wyeth Pak Ltd                  120.00             2280.00
Exide (PAK)                17.42                  1085.96         Sanofi-AventisXD                32.00              618.00

                                    FUTURE CONTRACT

TURNOVER                                Plus                     120
Current            13,493,500           Minus                     23
Previous           27,566,000           Unchanged                  5

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             62.97            62.75            61.61            62.80        61.50        3,518,500
FCCL-MAY                             32.73            32.55            32.31            32.80        32.17        2,561,000
BOP-MAY                               9.87            10.05             9.85            10.15         9.80        2,460,000
DGKC-MAY                            125.99           125.99           124.15          1236.40       124.00        1,019,000
ENGRO-MAYB                          284.98           285.30           281.48           286.30       280.95         962,0000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-05-2014 appeared first on AsiaNet-Pakistan.

Karachi Stock Exchange Stock Market Position on 15-05-2014

Karachi, May 15, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-15-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         135       Current            21045.79     33039.20      23262.65         54117.61      16557.56         17012.06
Minus        179       Previous           21167.94     33103.73      23335.76         54352.86      16529.88         17206.65
Unchanged     25       High               21147.25     33133.90      23352.02         54387.05      16588.31         17206.65
Total        339       Low                20988.60     32953.74      23220.27         53988.58      16473.64         16985.39
                       Net Change          -122.15       -64.53        -73.11          -235.25         27.68          -194.59
                       Percentage            -0.58        -0.19         -0.31            -0.43          0.17            -1.13

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           174,914,540                        7,811,667,597                       7,181,923,780,151
Previous          213,398,370                        9,825,010,043                       7,209,426,971,399

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

B.O.Punjab                  9.28             9.38            9.81           10.05        9.16            28,699,500
Byco Petroleum             14.09            14.30           14.32           14.53       13.95            20,451,000
Fauji Cement               32.19            31.90           32.54           32.95       31.50            13,680,000
Pak Elektron               62.92            63.40           62.68           63.50       62.32             9,911,500
TRG Pak Ltd                19.55            19.91           19.42           20.00       19.32             7,820,000
Pak Int.Bulk               34.16            34.80           34.19           35.50       34.00             6,669,500
K-Electric Ltd.             7.54             7.57            7.46            7.57        7.45             6,032,000
D.G.K.Cement              127.48           126.50          125.37          126.60      123.25             5,700,500
P.T.C.L.XD                 21.62            21.75           21.49           22.19       21.40             5,647,000
Descon Chemical             4.89             5.00            5.09            5.42        4.81             4,879,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Bata (Pak)XD                   161.50                3391.50           Unilever Foods.               77.37              7500.00
Hinopak Motor                   38.16                 1070.07          Colgate Palmolive.            40.00              1430.00

                                                           FUTURE CONTRACT

TURNOVER                                             Plus                     131
Current                       27,566,000             Minus                     14
Previous                      24,953,700             Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             63.20             63.55           62.97             63.85         62.75       8,449,000
BOP-MAY                               9.33              9.33            9.87             10.10          9.26       5,975,500
FCCL-MAY                             32.35             32.60           32.73             33.09         31.66       3,973,500
DGKC-MAY                            128.16            127.80          125.99            127.80        123.71       2,300,000
MLCF-MAY                             63.59             63.55           62.80             63.70         62.25       2,035,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-05-2014 appeared first on AsiaNet-Pakistan.

Karachi Stock Exchange Stock Market Position on 14-05-2014

Karachi, May 14, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-14-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            216    Current            21167.94      33103.73      23335.76         54352.86      16529.88         17206.65
Minus          102     Previous           21145.54      32915.44      23248.05         53868.89      16717.45         17230.31
Unchanged      26      High               21302.38      33227.43      23396.40         54624.36      16735.56         17315.22
Total          344     Low                21069.45      32915.44      23248.05         53868.89      16499.19         17128.52
                       Net Change            22.40        188.29         87.71           483.97       -187.57           -23.66
                       Percentage             0.11          0.57          0.38             0.90         -1.12            -0.14

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           213,398,370                         9,825,010,043                       7,209,426,971,399
Previous          154,626,760                         8,382,299,679                       7,202,528,884,806

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Byco Petroleum              13.11            13.44           14.09           14.11       13.40            32,445,500
Ghani Automobile             6.84             6.95            6.98            7.40        6.85            15,172,500
Pak Elektron                61.21            61.68           62.92           63.39       61.32            13,452,000
Jah.Sidd. Co.               18.87            19.00           19.30           19.87       19.00            11,869,500
Lotte Chemical               6.64             6.75            6.86            7.12        6.70            10,999,500
Fauji Cement                31.42            31.65           32.19           32.47       31.52             9,602,000
TRG Pak Ltd                 19.10            19.17           19.55           19.84       19.11             8,114,000
K-Electric Ltd.              7.44             7.54            7.54            7.60        7.50             6,556,000
B.O.Punjab                   9.00             9.00            9.28            9.44        9.00             6,218,500
Saif Power Ltd.             36.88            36.99           38.01           38.70       36.90             5,393,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Shezan Inter.                  41.50                   955.00         Unilever Foods.              271.63               7577.37
Murree Brewery.                40.00                   940.00         Colgate Palmolive.            31.00               1470.00

                                                           FUTURE CONTRACT

TURNOVER                                           Plus                     137
Current                     24,953,700             Minus                      9
Previous                    32,063,005             Unchanged                  2

Company Name                    Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                         61.64             61.95            63.20            63.64        61.80      10,588,500
MLCF-MAY                         62.34             62.50            63.59            64.19        62.50       2,344,500
FCCL-MAY                         31.62             31.78            32.35            32.57        31.75       2,273,500
ENGRO-MAYB                      282.81            283.40           285.73           288.00       283.40       2,035,500
BOP-MAY                           9.03              9.10             9.33             9.45         9.07       1,488,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 14-05-2014 appeared first on AsiaNet-Pakistan.