Tag Archives: Islamabad Stock Exchange

Islamabad Stock Exchange Market Statistics Report Thursday May 21, 2015

Islamabad, May 21, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 142             76                 -66                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3628.51             3626.64            (1.87)

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2567.86             2577.00             9.14

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         48,600               500            (48,100)
                                               Previous            Current            Change

B to B Volume                                 5,722,188           4,258,026        (1,464,162)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Silkbank                                        500

Top Gainer Ferozsons Laboratories Rs. 552.45 with an increase of Rs.+ 26.30.

Top Loser Ghandhara Industries Rs. 72.81 with a decrease of Rs. -3.83.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Wednesday May 20, 2015

Islamabad, May 20, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
 
                                 141             52                -89                  0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3637.89             3628.51            (9.38)

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2578.74             2567.86           (10.88)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         132,000             48,600           (83,400)
                                               Previous            Current            Change

B to B Volume                                  6,943,816          6,943,816             -

VOLUME LEADERS:

Company                                     VOLUME of Shares

Lafrage Pakistan Cement                       35,000
Fauji Cement                                  12,000
Silkbank                                       1,000

Top Gainer Sanofi Aventis Pakistan Rs. 648.99 with an increase of Rs.+ 18.99.

Top Loser Indus Motors Rs. 1119.92 with a decrease of Rs. -13.11.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Monday May 18, 2015

Islamabad, May 18, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 139             36                -103                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3670.10             3648.13            (21.97)

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2611.41             2590.23           (21.18)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                        457,000              61,000          (396,000)
                                               Previous            Current            Change

B to B Volume                                 8,488,097           6,387,805        (2,100,292)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Bank of Punjab                                  59,500
Fauji Cement Co.                                 1,000
Silk Bank                                          500

Top Gainer Packages Limited Rs. 559.00 with an increase of Rs.+ 7.53.

Top Loser Sanofi Aventis Pakistan Rs. 618.00 with a decrease of Rs. -32.00.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Market Statistics Report Monday May 18, 2015 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Market Statistics Report Friday May 15, 2015

Islamabad, May 15, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 142             53                -89                  0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 33704.42            3670.10            (34.32)

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2638.72             2611.41           (27.31)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         251,000            457,000            206,000
                                               Previous            Current            Change

B to B Volume                                  14,118,724         8,488,097        (5,630,627)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Lafrage Pakistan Cement                         236,000
PIA                                             200,000
Maple Leaf Cement                                20,000

Top Gainer Sapphire Fibres Rs. 560.05 with an increase of Rs.+ 24.65.

Top Loser Siemens Pakistan Engineering Rs. 1100.04 with a decrease of Rs. -32.96.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Market Statistics Report Friday May 15, 2015 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Market Statistics Report Thursday May 07, 2015

Islamabad, May 07, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 151             51                -100                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3789.28             3789.28             8.29

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2725.55             2715.99            (9.56)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         24,100              6,200            (17,900)
                                               Previous            Current            Change

B to B Volume                                 10,514,808          7,834,447         (2,680,361)

VOLUME LEADERS:

Company                                     VOLUME of Shares

United Bank                                       2,500
Nishat Chunian Ltd.                               2,000
Pakistan Oildields                                1,000

Top Gainer Shield Corporation Rs. 245.31 with an increase of Rs.+ 11.68.

Top Loser Allawasaya Textile Rs. 332.50 with a decrease of Rs. -17.50.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Market Statistics Report Thursday May 07, 2015 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Market Statistics Report Monday May 04, 2015

Islamabad, May 04, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 144             61                 -83                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3637.38             3700.02             62.64

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2681.17             2691.96             10.79

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         15,900              8,900             (7,000)

                                               Previous            Current            Change

B to B Volume                                 10,425,902          9,736,080          (689,822)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Bank of Punjab                                   5,500
Fauji Fertilizer Company                         1,000
P.I.A                                              500


Top Gainer Murree Brewery Rs. 1099.27 with an increase of Rs.+ 44.51.

Top Loser Pakistan Tobacco Rs. 782.00 with a decrease of Rs. -39.50.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Market Statistics Report Monday May 04, 2015 appeared first on AsiaNet-Pakistan.