PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 30-05-2012

Karachi, May 30, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

99 Current

12021.35

13871.16

9771.30

24093.60

8652.67

13112.63

Minus

201 PrevIous

12243.28

14071.85

9909.16

24371.14

8874.82

13178.47

Unchanged

67 High

12227.53

14108.20

9931.45

24482.35

8825.21

13386.07

Total

367 Low

12001.49

13863.67

9766.20

24048.19

8630.94

13099.98

Net Change

-221.93

-200.09

437.86

-277.54

-222.15

-65.84

Percentage

-1.81

-1.42

-1.39

-1.14

-2.50

-0.60

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

129,271,415

5,643,208,961

3,548,348,704,049

Previous

160,177,705

5,835,233,798

3,601,190,543,959

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate highest Rate Low Rate Turnover
Bankislami Pakistan

12.04

11.42

12.15

11.05

15,507,862

Engro Corporation

113.70

106.50

113.60

108.02

9,283,589

D.G.K.Cemont

43.14

41.49

43.01

41.04

8,711,436

Jah,Sidd. Co.

16.25

15.62

16.35

15.57

8,501,008

Fauji Cement

6.26

6.10

6.28

5.97

5,955,397

TRG Pakistan Ltd.

4.24

4.08

4.35

4.00

5,648,987

Fauji FertilizerxD

113.06

109.06

112.90

107.65

5,364,618

Fatima Fertilizer Co

24.79

24.31

24.32

24.06

4,325,497

Engro Foods Ltd.

71.60

66.20

71.25

68.02

3,550,734

Azgard Nine

6.88

6.80

1.13

6.76

3,262,222

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rathan MaizeXD

29.12

2715.00

Unilever EoodXD

152.37

2895.13

Mithchells Fruit

15.05

316.14

Nestle Pakistan Ltd.

50.13

3878.44

FUTURE CONTRACT

TURNOVER Plus

8

Current

11,403,500

Minus

85

Previous

10,043,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN 43.65 41.92 43.65 41.55 2,935,500
ENGRO-JUN

114.64

109.57

114.15

108.91

2,871,000

FFC-JUN

114.21

110.28

113.50

108.61

970,000

AHCL-JUN

34.10

32.96

34.01

32.70

924,500

LUCK-JUN

129.56

127.27

128.70

126.25

677,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply