PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 29-05-2012

Karachi, May 29, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 177 Current

12243.28

14071.85

9909.16

24371.14

8674.82

13178.47

Minus 147 Previous

12239.13

14031.51

9580.00

24376.97

6941.80

13196.77

Unchanged 60 High

12353.07

14168.05

9977.15

24601.23

9009.89

13259.16

Total 384 Low

12234.45

14031.51

9660.00

24371.14

8857.13

13169.23

Net Change

4.15

40.34

29.16

-5.83

-66.98

-18.30

Percentage

0.03

0.29

0.30

-0.02

-0.75

-0.14

 

TURNOVER

TRADING VALUE MARKET CAPITAL
Current

160,177,105

5,835,233,798

3,601,190,543,959

Previous

181,329,519

5,725,149,372

3,591,107,895,570

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

16.14

16.25

16.32

16.10

11,590,038

Bankislami Pakistan

11.61

12.04

12.30

11.70

8,839,795

D.G.K.Cement

43.90

43.14

44.40

43.02

8,679,142

Engro Corporation

109.15

113.70

115.10

110.00

7,593,570

Lotte PakPTA

8.40

8.49

8.79

8.42

6,683,597

Hub Power Company

41.00

40.49

41.90

40.35

6,590,481

Fatima Fertilizer Co

24.86

24.79

25.28

24.64

6,587,643

NIB Bank Limited

2.16

2.30

2.45

2.16

6,109,725

National Bank Pak

47.26

46.15

47.68

46.03

5,985,748

Kot Addo Power

43.80

45.45

45.74

43.90

4,701,725

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever PakXD

139.05

7239.18

Indus Motor Company

8.66

282.34

Nestle Pakistan Ltd

102.14

3928.57

Philip Morris Pak.

7.93

153.12

FUTURE CONTRACT

TURNOVER

Plus

36

Current

10,043,000

Minus

57

Previous

16,892,660

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

44.38

43.65

44.75

43.51

2,774,000

ENGRO-JUN

110.91

114.64

115.85

111.00

2,100,000

LOTPTA-JUN

8.50

8.60

8.85

8.55

831,500

NBP-JUN

47.53

46.67

48.10

46.50

665,000

FFC-JUN

113.39

114.21

115.25

113.50

556,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply