PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 28-05-2012

Karachi, May 28, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

191 Current

12239.13

14031.51

9880.00

24376.97

8941.80

13196.77

Minus

108 Previous

12090.20

13925.06

9802.02

24120.35

8801.58

13070.94

Unchanged

70 High

12245.03

14059.47

9898.06

24411.26

8957.27

13250.48

Total

369 Low

12090.20

13925.06

9802.02

24120.35

8795.18

13070.94

Net Change

148.93

106.45

77.98

256.62

140.22

125.83

Percentage

1.23

0.76

0.80

1.06

1.59

0.96

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

181,329,519

5,725,149,372

3,591,107,895,570

Previous

165,289,078

5,354,409,099

3,562,763,757,210

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K.Cement

42.77

43.90

44.70

42.60

23,798,162

JS Bank Ltd

5.84

6.24

6.60

5.80

12,741,883

Bankislami Pakistan

11.20

11.61

12.07

10.80

11,839,012

TRG Pakistan Ltd.

4.27

4.47

4.73

4.25

10,310,201

WorldCall Telecom

2.86

2.59

2.88

2.55

9,839,434

National Bank Pak

45.13

47.26

47.38

44.85

8,251,614

Fauji Cement

6.35

6.38

6.55

6.35

8,208,140

P.T.C.L.A

15.87

15.83

16.20

15.70

6,483,342

Engro Foods Ltd.

65.37

68.62

68.63

65.05

5,269,738

Lafarge Pakistan

4.77

4.89

4.99

4.71

5,185,092

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mithchells Fruit

13.65

286.76

Rafhan MaizeXD

139.12

2685.88

National Refinery

10.84

250.33

UniLever PakXD

133.75

7100.13

FUTURE CONTRACT

TURNOVER Plus

85

Current

16,892,660

Minus

8

Previous

29,056,990

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

43.21

44.38

45.15

43.03

8,653,500

ENGRO-JUN

108.09

110.91

111.49

107.50

1,323,000

NBP-JUN

45.59

47.53

47.85

45.30

1,135,500

AHCL-JUN

34.03

34.38

34.49

33.70

999,000

PTC-JUN

16.03

16.07

16.40

15.85

793,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply