PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 25-05-2012
Karachi, May 25, 2012 (PPI-OT):
COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
Plus | 155 Current |
12090.20 |
13925.06 |
9802.02 |
24120.35 |
8801.58 |
13070.94 |
Minus | 123 Previous |
12081.21 |
13936.92 |
9802.97 |
24046.50 |
6547.69 |
13141.19 |
Unchanged | 83 High |
12144.68 |
13999.17 |
9848.66 |
24183.16 |
8871.29 |
13187.86 |
Total | 361 Low |
12048.48 |
13921.00 |
9796.45 |
23998.57 |
8801.25 |
13055.83 |
Net Change |
8.99 |
-11.86 |
-0.95 |
73.55 |
-46.11 |
-70.25 |
|
Percentage |
0.07 |
-0.09 |
-0.01 |
0.31 |
-0.52 |
-0.53 |
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
Current |
165,289,078 |
5,354,409,099 |
3,562,763,757,210 |
Previous |
177,585,451 |
6,617,339,331 |
3,562,870,622,778 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
Hub Power Company |
39.02 |
40.85 |
40.97 |
39.10 |
27,071,945 |
Bankislami Pakistan |
10.20 |
11.20 |
11.20 |
10.10 |
13,923,919 |
P.T.C.L.A |
15.39 |
15.87 |
15.95 |
15.31 |
12,513,800 |
Latarge Pakistan |
4.42 |
4.77 |
4.84 |
4.40 |
10,348,551 |
D.G.K. cement |
42.08 |
42.77 |
43.20 |
42.21 |
9,887,000 |
Fauji Cement |
6.14 |
6.35 |
6.56 |
6.20 |
8,267,222 |
Fauji FertilizerXD |
111.08 |
110.13 |
111.99 |
108.66 |
7,882,777 |
Engro Corporation |
103.99 |
106.91 |
108.60 |
104.10 |
5,562,549 |
Jah.Sidd. Co. |
15.95 |
16.11 |
16.35 |
16.00 |
4,193,047 |
JS Bank Ltd |
5.48 |
5.84 |
5.93 |
5.44 |
3,902,370 |
COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES
Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
UniLever PakXD |
43.05 |
7233.88 |
Nestle Pakistan Ltd. |
46.41 |
3908.75 |
Mithchells Fruit |
12.23 |
273.11 |
Wyeth Pak Limited |
11.33 |
800.10 |
FUTURE CONTRACT
TURNOVER |
Plus |
53 |
|
Current | 29,056,990 | Minus |
62 |
Previous | 22,258,917 | Unchanged |
2 |
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
DGKC-JUN |
42.46 |
43.21 |
43.66 |
42.61 |
3,219,000 |
AHCL-JUN |
33.77 |
34.03 |
34.50 |
33.60 |
2,194,500 |
ENGRO-JUN |
105.01 |
108.09 |
109.49 |
105.25 |
2,163,000 |
DGKC-MAY |
41.93 |
42.67 |
43.15 |
42.10 |
2,045,500 |
FFC-JUN |
112.39 |
111.62 |
112.99 |
110.00 |
2,031,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Leave a Reply
You must be logged in to post a comment.