PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 25-05-2012

Karachi, May 25, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 155 Current

12090.20

13925.06

9802.02

24120.35

8801.58

13070.94

Minus 123 Previous

12081.21

13936.92

9802.97

24046.50

6547.69

13141.19

Unchanged 83 High

12144.68

13999.17

9848.66

24183.16

8871.29

13187.86

Total 361 Low

12048.48

13921.00

9796.45

23998.57

8801.25

13055.83

Net Change

8.99

-11.86

-0.95

73.55

-46.11

-70.25

Percentage

0.07

-0.09

-0.01

0.31

-0.52

-0.53

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

165,289,078

5,354,409,099

3,562,763,757,210

Previous

177,585,451

6,617,339,331

3,562,870,622,778

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hub Power Company

39.02

40.85

40.97

39.10

27,071,945

Bankislami Pakistan

10.20

11.20

11.20

10.10

13,923,919

P.T.C.L.A

15.39

15.87

15.95

15.31

12,513,800

Latarge Pakistan

4.42

4.77

4.84

4.40

10,348,551

D.G.K. cement

42.08

42.77

43.20

42.21

9,887,000

Fauji Cement

6.14

6.35

6.56

6.20

8,267,222

Fauji FertilizerXD

111.08

110.13

111.99

108.66

7,882,777

Engro Corporation

103.99

106.91

108.60

104.10

5,562,549

Jah.Sidd. Co.

15.95

16.11

16.35

16.00

4,193,047

JS Bank Ltd

5.48

5.84

5.93

5.44

3,902,370

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever PakXD

43.05

7233.88

Nestle Pakistan Ltd.

46.41

3908.75

Mithchells Fruit

12.23

273.11

Wyeth Pak Limited

11.33

800.10

FUTURE CONTRACT

TURNOVER

Plus

53

Current 29,056,990 Minus

62

Previous 22,258,917 Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

42.46

43.21

43.66

42.61

3,219,000

AHCL-JUN

33.77

34.03

34.50

33.60

2,194,500

ENGRO-JUN

105.01

108.09

109.49

105.25

2,163,000

DGKC-MAY

41.93

42.67

43.15

42.10

2,045,500

FFC-JUN

112.39

111.62

112.99

110.00

2,031,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply