PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 21-05-2012

Karachi, May 21, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 139 Current

12006.24

13875.74

9750.31

23889.65

8116.92

12978.81

Minus 143 Previous

11980.80

13857.18

9737.19

23865.64

8741.69

12900.02

Unchanged 79 High

12055.60

13943.36

9195.05

23990.07

8802.19

13022.13

Total 361 Low

11980.80

13857.78

9737.79

23862.64

8732.22

12891.94

Net Change

25.44

17.96

12.52

24.01

35.23

78.79

Percentage

0.21

0.13

0.13

0.10

0.40

0.61

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

81,448,623

2,121,298,155

3,544,095,095,925

Previous

175,707,524

5,160,002,420

3,539,545,233,069

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
JS Bank Ltd

5.20

5.80

5.69

5.10

10,720,366

Jah.Sidd. Co.

16.57

16.34

16.89

16.21

8,070,482

D.G.K.Cement

40.49

40.28

40.66

39.70

7,217,367

Bankislami Pakistan

10.83

10.11

10.74

9.83

6,841,154

Engro Foods Ltd.

64.75

65.63

66.20

64.75

3,403,222

Engro Corporation

98.73

100.22

101.68

98.52

3,316,584

Byco Petroleum

10.29

9.85

10.50

9.80

2.953,147

Azgard Nine

7.00

6.80

7.12

6.74

2,507,236

Lotte PakPTA

5.52

8.38

8.68

8.32

2,341,088

P.T.C.L.A

15.49

15.16

15.64

15.10

2,063,554

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mithchells Fruit

10.73

225.49

Rafhan MaizeXD

72.82

2827.18

Wyeth Pak Limited

10.00

780.00

Dreamworld

21.15

470.00

FUTURE CONTRACT

TURNOVER Plus

64

Current

19,752,400

Minus

51

Previous

14,502,000

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

40.58

40.40

40.74

39.75

6,706,500

OGKC-JUN

40.58

40.82

41.30

40.00

5,955,000

ENGRO-MAY

99.13

100.45

101.79

95.99

2,686,000

ENGRO-JUN

99.13

101.51

103.00

100.00

494,000

LOTPTA-MAY

6.53

8.39

5.68

5.36

482,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply