PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 11-05-2012

Karachi, May 11, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OCTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 79 Current

12373.39

14230.49

9983.28

24519.59

8970.50

13292.07

Minus 223 Previous

12558.94

14420.19

10116.60

24767.74

9183.82

13423.62

Unchanged 55 High

12567.09

14445.72

10134.62

24819.59

9207.56

13443.43

Total 357 Low

12347.15

14210.81

9971.80

24456.83

8958.18

13265.47

Net Change

-185.55

-189.70

-133.32

-248.15

-213.32

-131.55

Percentage

-1.48

-1.32

-1.32

-1.00

-2.32

-0.98

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

236,945,452

8,788,916,828

3,635,138,098,891

Previous

268,853,231

11,478,885,381

3,663,91 3,489,061

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

15.33

16.08

16.33

14.49

43,586,846

D.G.K.Cement

46.83

44.51

47.25

44.49

25,036,284

Fatima Fert.CoXD

26.14

25.06

26.20

24.90

16,359,275

Engro Corporation

113.67

107.99

114.17

107.99

10,374,971

Lotte PakPTA

9.77

9.53

9.86

9.35

10,324,020

Jah.Sidd. Co.

16.73

15.78

16.90

15.73

10,131,782

Hub Power Company

37.92

38.32

39.25

37.60

9,238,910

Fauji Fertilizer

122.05

119.97

122.00

118.80

5,487,515

K.E.S.C.

3.61

3.48

3.65

3.20

5,441,741

Ant Habib Co SD

35.00

34.07

35.05

33.60

5,263,171

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

45.46

964.21

UniLever PakSPOT

38.11

7201.23

Shezan Inter.

7.98

167.62

Nestle Pakistan Ltd.

13.51

4160.49

FUTURE CONTRACT

TURNOVER Plus

13

Current

22,155,600

Minus

82

Previous

22,822,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

47.03

44.80

47.30

44.68

8,193,000

PTC-MAY

15.47

16.10

16.39

14.60

3,161,500

ENGRO-MAY

114.28

108.57

114.10

108.57

2,445,500

LUCK-MAY

130.78

121.78

132.39

125.50

1,359,500

LOTPTA-MAY

9.84

9.64

9.91

9.46

1,211,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply