PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 09-05-2012

Karachi, May 09, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus

199 Current

12746.43

14613.59

10251.17

25124.00

9270.99

13552.39

Minus

129 Previous

12673.35

14513.96

10176.50

25019.55

9246.73

13587.13

Unchanged

59 High

12775.35

14643.88

10270.97

25112.95

9319.45

13616.91

Total

387 Low

12630.23

14513.96

10176.50

24923.10

9164.87

13491.43

Net Change

73.08

99.63

74.67

104.45

24.26

34.74

Percentage

0.58

0.69

0.73

0.42

0.26

-0.26

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

318,885,605

9,991,564,233

3,732,913,370,632

Previous

226,218,174

9,628,929,922

3,705,598,501,801

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

16.05

16.20

16.90

15.90

47,264,734

Lotte PakPTA

9.12

9.94

10.06

9.13

38,610,901

D.G.K.Cement

45.84

46.22

46.55

44.70

25,254,141

Jah.Sidd. Co.

16.46

17.46

17.46

16.25

22,052,868

Bank AL-Habib

28.00

29.24

29.40

27.74

16,474,965

Nishat Mills Limited

53.50

56.04

56.17

52.90

15,428,205

Arif Habib Co SD

34.26

35.95

35.97

33.91

12,396,497

Telecard Limited

2.12

2.28

2.38

2.18

11,983,782

Fatima Fert.CoXD

25.61

26.89

26.89

25.55

11,233,555

Engro Corporation

113.27

118.93

116.93

113.05

9,732,618

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

148.95

3139.01

Siemens Pakistan

33.40

685.57

Rafhan MaizeSPOT

145.00

3047.00

Indus Dyeing

21.81

416.29

FUTURE CONTRACT

TURNOVER Plus

66

Current

23,241,800

Minus

29

Previous

19,214,000

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

46.08

46.54

46.80

45.00

6,437,000

PTC-MAY

16.20

16.30

17.01

16,10

3,665,500

AHCL-MAY

34.53

36.21

36.25

34.23

2,601,500

LOTPTA-MAY

9.20

9.91

10.06

9.27

2,157,50O

ENGRO-MAY

113.89

119.58

119.58

113.10

2,077,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply