PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 08-05-2012

Karachi, May 07, 2012 (PPI-OT):

COMPANIES POSITION KSE INDICES KSE-30 INDEX KSE-100 INDEX KSE-ALLSHARES INDEX KMI-30 INDEX BATi INDEX OCTi INDEX
Plus 160 Current

12673.35

14513.96

10176.50

25019.55

9246.13

13587.13

Minus 160Previous

12762.79

14617.97

10245.92

25221.31

9384.87

13730.62

Unchanged 64 High

12817.38

14685.03

10292.34

25378.92

9412.12

13776.90

Total 384 Low

12656.20

14489.51

10160.72

24968.46

9236.00

13565.73

Net Change

49.44

-104.01

-69.42

-201.76

-138.14

-143.49

Percentage

-0.70

-0.71

-0.68

-0.80

-1.47

-1.05

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

226,218,174

9,628,929,922

3,705,598,501,801

Previous

254,414,498

9,074,080,084

3,730,875,027,539

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

16.12

16.05

16.40

15.35

31,290,684

D.G.K.Cement

46.59

45.84

47.59

45.31

26,870,975

Engro Corporation

108.07

113.27

113.47

108.55

13,700,560

Jah.Sidd. Co.

16.28

16.46

16.95

16.30

13,687,821

Fauji Fertilizer

126.35

127.03

129.00

124.95

7,727,284

Lotte PakPTA

9.03

9.12

9.30

8.94

1,456,977

National Bank Pak

48.28

47.59

48.50

47.40

6,785,895

Fatima Fert.CoXD

25.49

25.61

25.85

25.30

6,618,859

Fauji Cement

6.70

6.53

6,86

6.51

5.572,687

Nishat Mills Limited

54.43

53.50

55.15

53.40

5,274,199

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

142.38

2990.06

Nestle Pakistan Ltd.

96.57

4122.31

Rafhan MaizeSPOT

137.62

2902.00

UniLever PakSPOT

52.85

7341.25

 

TURNOVER Plus

34

Current

19,214,000

Minus

61

Previous

20,374,970

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

46.84

46.08

47.60

45.60

7,552,000

ENGRO-MAY

108.77

113.89

114.20

109.00

2,594,500

PTC-MAV

16.13

16.20

16.39

15.45

1,312,500

LUCK-MAY

132.41

132.78

135.00

131.50

1,256,000

NBP-MAY

48.64

48.18

46.75

47.70

1,094,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply