PPI Original Text (PPI-OT) – Karachi Stock Exchange Stock Market Position on 04-06-2012

Karachi, June 04, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BAIi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 106 Current

11926.01

13757.92

9699.36

23909.17

8627.26

12945.51

Minus 172 Previous

12056.44

13876.97

9781.40

24202.81

8657.13

13170.85

Unchanged 76 High

12066.76

13906.88

9803.04

24235.04

8747.23

13234.74

Total 354 Low

11910.85

13744.39

9690.56

23887.29

8601.21

12932.70

Net Change

-130.43

-119.05

-82.04

-293.64

-29.87

-225.34

Percentage

-1.08

-0.86

-0.84

-1.21

-0.34

-1.71

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

95,714,134

3,289,996,925

3,522,224,749,752

Previous

107,090,785

4,085,332,878

3,552,013,278,777

COMPANIES REFLECTJNG SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan

4.84

4.81

5.17

4.76

9,278,546

Fatima Fertilizer Co

24.44

24.93

25.23

24.45

8,859,544

D.G.K. Cement

42.61

41.87

42.98

41.60

8,310,051

TRG Pakistan Ltd.

3.97

4.01

4.25

3.99

5,794,305

K.E.S.C.

3.48

3.59

3.78

3.52

4,624,519

Fauji Fed Bin

40.40

39.79

41.34

39.75

4,448,962

Fauji Cement

6.44

6.31

6.55

6.25

3,946,671

Kot Addu power

44.17

43.99

44.30

43041

3,664,313

Jah.Sidd. Co.

15.12

14.91

15.39

14.80

3,655,009

Engro Corporation

105.63

106.64

107.80

106.10

3,303,205

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) Limited

21.91

635.01

National Refinery

7.81

241.34

UniLever PakXD

10.11

7199.61

Mithchells Fruit

7.72

322.31

FUTURE CONTRACT

TURNOVER

Plus

14

Current

11,392,500

Minus

78

Previous

10,250,500

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JUN

42.93

42.30

43.25

42.06

3,404,500

ENGRO-JUN

107.67

107.67

108.60

106.50

2,230,500

AHCL-JUN

32.66

32.59

33.40

32.35

972,000

PTC-JUN

15.31

15.30

15.47

15.25

902,500

LOTPTA-JUN

8.55

8.47

8.84

8.45

853,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply