PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 31-05-2012

Islamabad, May 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.40

1.30

0

-0.10

Hub Power Co. XD HUBC

39.85

40.02

0

0.17

K. E. S. C. KESC

3.45

3.40

0

-0.05

K. E. S. C. (R) KESCR3

0.01

0.01

0

0.00

Kohinoor Energy KOHE

20.01

21.01

0

1.00

Kot Addu Power KAPCO

45.09

44.89

0

-0.20

Kohinoor Power KOHP

2.20

2.20

0

0.00

S. G. Power SGPL

1.71

1.74

0

0.03

Sitara Energy SEL

16.90

16.90

0

0.00

Southern Electric SEPCO

1.31

1.26

0

-0.05

Tri Star Power XD TSPL

1.15

1.13

0

-0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply