PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 29-05-2012

Islamabad, May 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.38

1.40

0

0.02

Hub Power Co. XD HUBC

41.00

41.00

0

0.00

K. E. S. C. KESC

3.44

3.50

0

0.06

K. E. S. C. (R)SPOT KESCR3

0.03

0.01

0

-0.02

Kohinoor Energy KOHE

20.50

20.01

0

-0.49

Kot Addu Power KAPCO

43.80

45.45

0

1.65

Kohinoor Power KOHP

2.00

2.20

0

0.20

S. G. Power SGPL

1.37

1.71

0

0.34

Sitara Energy SEL

16.18

16.90

0

0.72

Southern Electric SEPCO

1.24

1.31

0

0.07

Tri Star Power XD TSPL

1.06

1.15

0

0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply