PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-05-2012

Islamabad, May 28, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.37

1.38

0

0.01

Hub Power Co. XD HUBC

40.85

41.00

0

0.15

K. E. S. C. KESC

3.54

3.44

0

-0.10

K. E. S. C. (R)SPOT KESCR2

0.04

0.03

0

-0.01

Kohinoor Energy KOHE

20.50

20.50

0

0.00

Kot Addu Power KAPCO

43.84

43.80

0

-0.04

Kohinoor Power KOHP

2.00

2.00

0

0.00

S. G. Power SGPL

0.95

1.37

0

0.42

Sitara Energy SEL

16.18

16.18

0

0.00

Southern Electric SEPCO

1.23

1.24

0

0.01

Tri Star Power XD TSPL

1.14

1.06

0

-0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply