PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 09-05-2012

Islamabad, May 09, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND
DISTRIBUTION
Genertech Pak GENP

1.19

1.23

0

0.04

Hub Power Co. XD HUBC

37.01

37.90

0

0.89

K. E. S. C. KESC

3.69

3.78

0

0.09

K. E. S. C. (R) KESCR2

0.14

0.15

0

0.01

Kohinoor Energy KOHE

19.65

20.50

0

0.85

Kot Addu Power KAPCO

43.28

43.52

0

0.24

Kohinoor Power KOHP

2.40

2.15

0

-0.25

S. G. Power SGPL

1.10

1.01

0

-0.09

Sitara Energy SEL

16.65

16.52

0

-0.13

Southern Electric SEPCO

1.36

1.26

0

-0.10

Tri Star Power XD TSPL

1.14

1.02

0

-0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply