PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 08-05-2012

Islamabad, May 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.10

1.19

0

0.09

Hub Power Co. XD HUBC

37.50

37.01

0

-0.49

K. E. S. C. KESC

3.86

3.69

0

-0.17

K. E. S. C. (R) KESCR2

0.23

0.14

0

-0.09

Kohinoor Energy KOHE

20.00

19.65

0

-0.35

Kot Addu Power KAPCO

43.46

43.28

0

-0.18

Kohinoor Power KOHP

2.44

2.40

0

-0.04

S. G. Power SGPL

1.00

1.10

0

0.10

Sitara Energy SEL

16.47

16.65

0

0.18

Southern Electric SEPCO

1.39

1.36

0

-0.03

Tri Star Power XD TSPL

1.21

1.14

0

-0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply