PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 31-05-2012

Islamabad, May 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.81

3.81

0

0.00

Elite Capital Modaraba XD FECM

3.30

3.26

0

-0.04

Equity Modarba  Ist FEM

1.65

1.55

0

-0.10

First Fid. Leas. Mod. FFLM

2.23

2.31

0

0.08

H. B. L Modaraba XD FHBM

8.90

8.75

0

-0.15

Habib Modaraba 1st FHAM

7.70

7.71

0

0.01

IBL Modaraba Ist FIBLM

1.21

1.21

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

2.18

1.90

0

-0.28

Paramount Mod. Ist FPRM

12.64

12.64

0

0.00

Prudential Modaraba Ist  XD PMI

1.40

1.40

0

0.00

Punjab Modaraba  Ist FPJM

1.21

1.19

0

-0.02

Trust Modaraba. XD TRSM

2.60

2.60

0

0.00

U.D.L.Modaraba. XD FUDLM

7.07

7.47

0

0.40

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply