PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 25-05-2012

Islamabad, May 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.12

4.00

0

-0.12

Elite Capital Modaraba XD FECM

3.23

3.23

0

0.00

Equity Modarba  Ist FEM

1.70

1.70

0

0.00

First Fid. Leas. Mod. FFLM

2.30

2.20

0

-0.10

H. B. L Modaraba XD FHBM

8.90

8.90

0

0.00

Habib Modaraba 1st FHAM

7.77

7.77

0

0.00

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.70

1.91

0

0.21

Paramount Mod. Ist FPRM

13.25

13.25

0

0.00

Prudential Modaraba Ist  XD PMI

1.26

1.36

0

0.10

Punjab Modaraba  Ist FPJM

1.49

1.49

0

0.00

Trust Modaraba. XD TRSM

3.00

3.00

0

0.00

U.D.L.Modaraba. XD FUDLM

7.00

7.00

0

0.00

Unicap Modaraba. UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply