PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 23-05-2012

Islamabad, May 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.12

4.12

0

0.00

Elite Capital Modaraba XD FECM

3.22

3.20

0

-0.02

Equity Modarba  Ist FEM

1.70

1.70

0

0.00

First Fid. Leas. Mod. FFLM

2.30

2.30

0

0.00

H. B. L Modaraba XD FHBM

8.66

8.90

0

0.24

Habib Modaraba 1st FHAM

7.55

7.59

0

0.04

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.08

1.56

0

0.48

Paramount Mod. Ist FPRM

13.25

13.25

0

0.00

Prudential Modaraba Ist  XD PMI

1.32

1.34

0

0.02

Punjab Modaraba  Ist FPJM

1.49

1.49

0

0.00

Trust Modaraba. XD TRSM

3.00

3.00

0

0.00

U.D.L.Modaraba. XD FUDLM

7.25

7.04

0

-0.21

Unicap Modaraba. UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply