PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 21-05-2012

Islamabad, May 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.20

4.12

0

-0.08

Elite Capital Modaraba XD FECM

3.30

3.30

0

0.00

Equity Modarba  Ist FEM

1.79

1.70

0

-0.09

First Fid. Leas. Mod. FFLM

2.07

2.15

0

0.08

H. B. L Modaraba XD FHBM

8.58

8.58

0

0.00

Habib Modaraba 1st FHAM

7.85

7.84

0

-0.01

IBL Modaraba Ist FIBLM

1.10

1.10

0

0.00

Modaraba Al-Mali MODAM

1.39

1.39

0

0.00

Pak Modaraba  Ist XD PAKMI

1.08

1.08

0

0.00

Paramount Mod. Ist FPRM

13.25

13.25

0

0.00

Prudential Modaraba Ist  XD PMI

1.18

1.32

0

0.14

Punjab Modaraba  Ist FPJM

1.28

1.49

0

0.21

Trust Modaraba. XD TRSM

3.00

3.00

0

0.00

U.D.L.Modaraba. XD FUDLM

6.90

7.25

0

0.35

Unicap Modaraba. UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply