PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 09-05-2012

Islamabad, May 09, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.01

4.01

0

0.00

Elite Capital Modaraba XD FECM

3.58

3.62

0

0.04

Equity Modarba  Ist FEM

1.81

1.80

0

-0.01

First Fid. Leas. Mod. FFLM

2.25

2.25

0

0.00

H. B. L Modaraba XD FHBM

8.96

8.95

0

-0.01

Habib Modaraba 1st FHAM

8.90

8.15

0

-0.75

IBL Modaraba Ist FIBLM

2.06

2.06

0

0.00

Modaraba Al-Mali MODAM

1.50

1.48

0

-0.02

Pak Modaraba  Ist XD PAKMI

1.20

1.20

0

0.00

Paramount Mod. Ist FPRM

13.02

13.00

0

-0.02

Prudential Modaraba Ist  XD PMI

1.30

1.30

0

0.00

Punjab Modaraba  Ist FPJM

1.40

1.40

0

0.00

Trust Modaraba. XD TRSM

2.85

2.85

0

0.00

U.D.L.Modaraba. XD FUDLM

7.48

6.91

0

-0.57

Unicap Modaraba. UNIM

0.40

0.40

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply