PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Modarabas dated 01-06-2012

Islamabad, June 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.81

3.81

0

0.00

Elite Capital Modaraba XD FECM

3.26

3.10

0

-0.16

Equity Modarba  Ist FEM

1.55

1.55

0

0.00

First Fid. Leas. Mod. FFLM

2.31

2.31

0

0.00

H. B. L Modaraba XD FHBM

8.75

8.75

0

0.00

Habib Modaraba 1st FHAM

7.71

7.71

0

0.00

IBL Modaraba Ist FIBLM

1.21

1.21

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.90

1.90

0

0.00

Paramount Mod. Ist FPRM

12.64

12.57

0

-0.07

Prudential Modaraba Ist  XD PMI

1.40

1.35

0

-0.05

Punjab Modaraba  Ist FPJM

1.19

1.18

0

-0.01

Trust Modaraba. XD TRSM

2.60

2.60

0

0.00

U.D.L.Modaraba. XD FUDLM

7.47

7.30

0

-0.17

Unicap Modaraba. UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply