PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Future Contracts dated 24-05-2012

Islamabad, May 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FUTURE CONTRACTS
HUBC- MAY

39.01

39.00

0

-0.01

OGDC- MAY

161.61

161.04

0

-0.57

PTCL- MAY

15.87

15.38

0

-0.49

PSO – MAY

253.64

254.16

0

0.52

FFBL- MAY

41.74

39.66

0

-2.08

HUBC- JUNE

38.10

38.10

0

0.00

OGDC- JUNE

160.02

160.24

0

0.22

PTCL- JUNE

16.05

15.38

0

-0.67

PSO – JUNE

253.50

254.30

0

0.80

FFBL- JUNE

42.10

40.15

0

-1.95

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply