PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Future Contracts dated 23-05-2012

Islamabad, May 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FUTURE CONTRACTS
HUBC- MAY

38.90

39.01

0

0.11

OGDC- MAY

163.50

161.61

0

-1.89

PTCL- MAY

16.00

15.87

0

-0.13

PSO – MAY

256.20

253.64

0

-2.56

FFBL- MAY

41.25

41.74

0

0.49

HUBC- JUNE

38.10

38.10

0

0.00

OGDC- JUNE

161.89

160.02

0

-1.87

PTCL- JUNE

16.20

16.05

0

-0.15

PSO – JUNE

255.00

253.50

0

-1.50

FFBL- JUNE

41.65

42.10

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply