PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Future Contracts dated 22-05-2012

Islamabad, May 22, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FUTURE CONTRACTS          
HUBC- MAY  

38.00

38.90

0

0.90

OGDC- MAY  

160.11

163.50

0

3.39

PTCL- MAY  

15.45

16.00

0

0.55

PSO-  MAY  

252.34

256.20

0

3.86

FFBL- MAY  

40.57

41.25

0

0.68

HUBC- JUNE  

38.10

38.10

0

0.00

OGDC- JUNE  

159.50

161.89

0

2.39

PTCL- JUNE  

15.23

16.20

0

0.97

PSO-  JUNE  

251.33

255.00

0

3.67

FFBL- JUNE  

40.91

41.65

0

0.74

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply