PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 29-05-2012

Islamabad, May 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.80

14.71

0

-0.09

Allied Bank ABL

64.22

63.99

0

-0.23

Bank Al Habib BAHL

28.77

28.82

0

0.05

Bank Al-Falah BAFL

17.55

17.28

0

-0.27

Bank of Punjab BOP

9.03

8.92

0

-0.11

Faysal Bank FABL

11.97

11.96

0

-0.01

Habib Bank Limited HBL

112.10

112.38

0

0.28

Habib Metropolitan Bank HMB

17.89

17.90

0

0.01

KASB Bank KASBB

2.50

2.55

0

0.05

MCB Bank SPOT MCB

174.63

173.55

0

-1.08

NIB Bank NIB

2.16

2.30

0

0.14

National Bank NBP

47.26

46.15

1000

-1.11

Samba Bank SBL

2.21

2.20

0

-0.01

Silkbank Limited SILK

2.10

2.32

0

0.22

Silkbank (R) SILKR

2.35

2.35

0

0.00

Standard Chartered Bank XD SCBPL

11.00

10.83

0

-0.17

Summit Bank SMBL

3.31

3.31

0

0.00

Soneri Bank SNBL

7.87

7.79

0

-0.08

United Bank XD UBL

77.45

76.98

0

-0.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply