PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-05-2012

Islamabad, May 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.98

15.05

0

0.07

Allied Bank ABL

65.31

65.01

0

-0.30

Bank Al Habib BAHL

28.74

28.70

0

-0.04

Bank Al-Falah BAFL

17.89

17.48

0

-0.41

Bank of Punjab BOP

8.77

8.79

0

0.02

Faysal Bank FABL

11.90

11.82

0

-0.08

Habib Bank Limited HBL

112.01

112.41

0

0.40

Habib Metropolitan Bank HMB

18.01

17.80

0

-0.21

KASB Bank KASBB

2.54

2.46

0

-0.08

MCB Bank SPOT MCB

172.39

171.33

0

-1.06

NIB Bank NIB

2.15

2.13

0

-0.02

National Bank NBP

45.33

45.13

1000

-0.20

Samba Bank SBL

2.22

2.22

0

0.00

Silkbank Limited SILK

2.20

2.14

0

-0.06

Silkbank (R) SILKR

2.35

2.35

0

0.00

Standard Chartered Bank XD SCBPL

10.95

10.86

0

-0.09

Summit Bank SMBL

3.32

3.39

100000

0.07

Soneri Bank SNBL

7.81

7.90

0

0.09

United Bank XD UBL

76.54

76.38

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply