PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-05-2012

Islamabad, May 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.11

14.96

0

-0.15

Allied Bank  XD ABL

66.49

65.95

0

-0.54

Bank Al Habib BAHL

28.61

28.90

0

0.29

Bank Al-Falah BAFL

17.24

17.77

0

0.53

Bank of Punjab BOP

8.94

8.76

0

-0.18

Faysal Bank FABL

11.94

11.90

0

-0.04

Habib Bank Limited HBL

112.00

111.99

0

-0.01

Habib Metropolitan Bank HMB

18.09

18.05

0

-0.04

KASB Bank KASBB

2.50

2.48

0

-0.02

MCB Bank MCB

176.02

172.59

0

-3.43

NIB Bank NIB

2.25

2.26

0

0.01

National Bank XDXB NBP

45.87

45.12

0

-0.75

Samba Bank SBL

2.21

2.22

0

0.01

Silkbank Limited SILK

2.27

2.29

0

0.02

Silkbank (R) SILKR

2.35

2.35

0

0.00

Standard Chartered Bank XD SCBPL

11.00

11.00

0

0.00

Summit Bank SMBL

3.28

3.36

0

0.08

Soneri Bank SNBL

8.10

7.97

0

-0.13

United Bank XD UBL

78.03

77.48

35

-0.55

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply