PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-05-2012

Islamabad, May 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

14.38

14.15

0

-0.23

Allied Bank  XD ABL

66.01

65.98

0

-0.03

Bank Al Habib BAHL

28.82

28.61

0

-0.21

Bank Al-Falah BAFL

16.52

16.73

0

0.21

Bank of Punjab BOP

8.65

8.66

0

0.01

Faysal Bank FABL

11.72

11.77

0

0.05

Habib Bank Limited HBL

109.08

109.51

0

0.43

Habib Metropolitan Bank HMB

18.49

18.10

0

-0.39

KASB Bank KASBB

2.31

2.50

0

0.19

MCB Bank MCB

169.99

172.46

0

2.47

NIB Bank NIB

2.16

2.21

0

0.05

National Bank XDXB NBP

44.30

44.55

5

0.25

Samba Bank SBL

2.28

2.21

0

-0.07

Silkbank Limited SILK

2.10

2.16

0

0.06

Silkbank (R) SILKR

2.35

2.35

0

0.00

Standard Chartered Bank XD SCBPL

11.00

10.87

0

-0.13

Summit Bank SMBL

3.03

3.04

0

0.01

Soneri Bank SNBL

8.28

7.99

0

-0.29

United Bank XD UBL

78.67

77.11

0

-1.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply