PPI Original Text (PPI-OT) – Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-05-2012

Islamabad, May 09, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.02

15.36

10000

0.34

Allied Bank  XD ABL

70.60

70.03

0

-0.57

Bank Al Habib BAHL

28.00

29.24

0

1.24

Bank Al-Falah BAFL

17.81

17.75

0

-0.06

Bank of Punjab BOP

9.77

9.69

0

-0.08

Faysal Bank FABL

12.13

12.10

0

-0.03

Habib Bank Limited HBL

114.17

115.29

0

1.12

Habib Metropolitan Bank HMB

18.50

18.47

0

-0.03

KASB Bank KASBB

2.31

2.87

0

0.56

MCB Bank MCB

179.28

179.31

0

0.03

NIB Bank NIB

2.40

2.39

0

-0.01

National Bank XDXB NBP

47.89

47.06

320

-0.83

Samba Bank SBL

2.30

2.41

0

0.11

Silkbank Limited SILK

2.41

2.43

0

0.02

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

11.42

11.38

0

-0.04

Summit Bank SMBL

3.46

3.52

0

0.06

Soneri Bank SNBL

8.50

8.47

0

-0.03

United Bank XD UBL

86.39

86.54

0

0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply